일자	종가	등락	등락률(%)	거래량
01/09	4,040	10	0.25%	88,440
01/08	4,030	20	0.50%	86,172
01/07	4,010	45	1.13%	80,301
01/06	3,965	35	0.89%	90,292
01/03	3,930	25	-0.63%	89,379
01/02	3,955	275	7.47%	293,181
12/30	3,680	30	0.82%	65,564
12/27	3,650	15	-0.41%	65,339
12/26	3,665	25	-0.68%	93,410
12/24	3,690	5	-0.14%	28,451