일자	종가	등락	등락률(%)	거래량
01/10	16,370	120	0.74%	322,049
01/09	16,250	20	-0.12%	154,112
01/08	16,270	140	0.87%	228,242
01/07	16,130	440	-2.66%	230,949
01/06	16,570	30	0.18%	300,105
01/03	16,540	90	0.55%	419,191
01/02	16,450	730	4.64%	418,599
12/30	15,720	1140	7.82%	287,177
12/27	14,580	370	-2.47%	203,968
12/26	14,950	310	-2.03%	151,495