일자	종가	등락	등락률(%)	거래량
01/10	1,046	6	-0.57%	18,241
01/09	1,052	2	0.19%	33,957
01/08	1,050	15	1.45%	19,178
01/07	1,035	14	-1.33%	21,844
01/06	1,049	12	1.16%	15,896
01/03	1,037	37	3.70%	16,542
01/02	1,000	5	-0.50%	27,931
12/30	1,005	21	-2.05%	74,297
12/27	1,026	5	0.49%	50,625
12/26	1,021	24	-2.30%	103,858