일자	종가	등락	등락률(%)	거래량
01/09	2,810	85	-2.94%	130,611
01/08	2,895	30	-1.03%	59,898
01/07	2,925	25	-0.85%	87,229
01/06	2,950	5	-0.17%	311,240
01/03	2,955	30	1.03%	49,194
01/02	2,925	25	0.86%	65,817
12/30	2,900	75	2.65%	36,053
12/27	2,825	65	-2.25%	94,715
12/26	2,890	65	-2.20%	67,512
12/24	2,955	10	-0.34%	63,569