일자	종가	등락	등락률(%)	거래량
01/10	8,070	80	-0.98%	95,567
01/09	8,150	60	-0.73%	77,583
01/08	8,210	170	2.11%	120,289
01/07	8,040	100	-1.23%	136,840
01/06	8,140	180	2.26%	166,895
01/03	7,960	400	5.29%	157,647
01/02	7,560	60	-0.79%	92,485
12/30	7,620	70	0.93%	87,218
12/27	7,550	290	-3.70%	115,940
12/26	7,840	70	-0.88%	103,891