일자	종가	등락	등락률(%)	거래량
01/10	1,613	47	3.00%	58,766
01/09	1,566	73	-4.45%	95,604
01/08	1,639	7	-0.43%	24,337
01/07	1,646	0	0.00%	32,365
01/06	1,646	39	-2.31%	78,555
01/03	1,685	5	-0.30%	75,773
01/02	1,690	56	3.43%	47,339
12/30	1,634	44	-2.62%	70,409
12/27	1,678	19	-1.12%	73,355
12/26	1,697	17	1.01%	112,616