일자	종가	등락	등락률(%)	거래량
01/10	2,685	110	-3.94%	21,488
01/09	2,795	95	-3.29%	52,386
01/08	2,890	15	0.52%	7,080
01/07	2,875	65	2.31%	8,316
01/06	2,810	70	-2.43%	13,286
01/03	2,880	20	-0.69%	9,367
01/02	2,900	0	0.00%	44,224
12/30	2,900	20	0.69%	54,194
12/27	2,880	20	-0.69%	9,608
12/26	2,900	85	3.02%	44,550