일자	종가	등락	등락률(%)	거래량
01/10	42,650	600	-1.39%	55,322
01/09	43,250	600	1.41%	46,754
01/08	42,650	800	-1.84%	75,059
01/07	43,450	250	0.58%	66,504
01/06	43,200	200	0.47%	71,843
01/03	43,000	300	0.70%	60,167
01/02	42,700	2650	6.62%	105,848
12/30	40,050	1400	3.62%	46,664
12/27	38,650	1000	-2.52%	51,776
12/26	39,650	1000	-2.46%	34,171