일자	종가	등락	등락률(%)	거래량
01/10	3,245	65	2.04%	137,250
01/09	3,180	50	-1.55%	101,407
01/08	3,230	50	1.57%	133,447
01/07	3,180	70	2.25%	116,374
01/06	3,110	20	0.65%	47,080
01/03	3,090	75	2.49%	80,737
01/02	3,015	40	-1.31%	196,251
12/30	3,055	20	0.66%	29,385
12/27	3,035	115	-3.65%	38,634
12/26	3,150	20	0.64%	115,953