일자	종가	등락	등락률(%)	거래량
01/10	15,800	110	-0.69%	1,298
01/09	15,910	840	-5.01%	8,313
01/08	16,750	420	-2.45%	2,083
01/07	17,170	100	-0.58%	906
01/06	17,270	20	-0.12%	543
01/03	17,290	650	3.91%	5,019
01/02	16,640	460	-2.69%	4,473
12/30	17,100	80	-0.47%	491
12/27	17,180	90	0.53%	3,494
12/26	17,090	90	0.53%	3,375