일자	종가	등락	등락률(%)	거래량
01/07	21,600	100	-0.46%	7,060
01/06	21,700	350	1.64%	7,785
01/03	21,350	250	1.18%	4,413
01/02	21,100	100	-0.47%	4,621
12/30	21,200	300	1.44%	3,379
12/27	20,900	150	-0.71%	2,239
12/26	21,050	300	-1.41%	7,285
12/24	21,350	150	-0.70%	4,290
12/23	21,500	200	0.94%	6,387
12/20	21,300	150	-0.70%	17,175