일자	종가	등락	등락률(%)	거래량
01/10	2,790	15	0.54%	37,667
01/09	2,775	20	0.73%	33,663
01/08	2,755	5	-0.18%	37,241
01/07	2,760	40	-1.43%	33,156
01/06	2,800	45	1.63%	59,771
01/03	2,755	40	1.47%	32,104
01/02	2,715	15	-0.55%	8,371
12/30	2,730	25	0.92%	10,371
12/27	2,705	75	-2.70%	26,719
12/26	2,780	35	1.28%	35,973