일자	종가	등락	등락률(%)	거래량
01/10	3,670	10	0.27%	13,306
01/09	3,660	5	-0.14%	31,480
01/08	3,665	45	1.24%	21,562
01/07	3,620	5	-0.14%	31,401
01/06	3,625	30	0.83%	39,349
01/03	3,595	45	1.27%	27,043
01/02	3,550	75	2.16%	38,536
12/30	3,475	75	2.21%	18,534
12/27	3,400	70	2.10%	25,146
12/26	3,330	15	-0.45%	17,029