일자	종가	등락	등락률(%)	거래량
01/10	17,590	280	-1.57%	11,665
01/09	17,870	230	-1.27%	11,825
01/08	18,100	700	4.02%	13,574
01/07	17,400	110	-0.63%	13,739
01/06	17,510	710	4.23%	22,703
01/03	16,800	720	4.48%	24,763
01/02	16,080	550	3.54%	9,543
12/30	15,530	300	1.97%	6,782
12/27	15,230	280	-1.81%	10,553
12/26	15,510	670	-4.14%	9,376