일자	종가	등락	등락률(%)	거래량
01/10	8,490	30	-0.35%	63,635
01/09	8,520	1000	-10.50%	88,896
01/08	9,520	310	-3.15%	67,481
01/07	9,830	120	-1.21%	144,467
01/06	9,950	600	6.42%	194,265
01/03	9,350	600	6.86%	121,024
01/02	8,750	180	-2.02%	38,011
12/30	8,930	460	5.43%	76,209
12/27	8,470	680	8.73%	113,339
12/26	7,790	130	-1.64%	18,031