일자	종가	등락	등락률(%)	거래량
01/09	16,990	280	-1.62%	14,247
01/08	17,270	1310	-7.05%	80,938
01/07	18,580	430	-2.26%	14,045
01/06	19,010	410	2.20%	8,168
01/03	18,600	570	3.16%	9,190
01/02	18,030	230	-1.26%	6,740
12/30	18,260	80	-0.44%	3,736
12/27	18,340	1310	-6.67%	29,063
12/26	19,650	350	1.81%	36,184
12/24	19,300	100	-0.52%	11,159