일자	종가	등락	등락률(%)	거래량
01/10	5,380	90	1.70%	1,131
01/09	5,290	230	4.55%	3,525
01/08	5,060	50	-0.98%	3,461
01/07	5,110	0	0.00%	16,757
01/06	5,110	20	-0.39%	582
01/03	5,130	165	3.32%	3,477
01/02	4,965	165	-3.22%	13,151
12/30	5,130	110	-2.10%	5,580
12/27	5,240	130	-2.42%	2,632
12/26	5,370	30	-0.56%	4,514