일자	종가	등락	등락률(%)	거래량
01/13	25,150	450	1.82%	241,664
01/10	24,700	1300	5.56%	524,341
01/09	23,400	2050	9.60%	532,399
01/08	21,350	1250	6.22%	201,272
01/07	20,100	200	-0.99%	146,353
01/06	20,300	250	1.25%	154,590
01/03	20,050	350	-1.72%	100,993
01/02	20,400	1710	9.15%	214,678
12/30	18,690	220	1.19%	65,449
12/27	18,470	690	-3.60%	92,173