일자	종가	등락	등락률(%)	거래량
01/10	403	4	1.00%	49,658
01/09	399	1	-0.25%	48,878
01/08	400	2	0.50%	39,061
01/07	398	2	0.51%	119,713
01/06	396	10	-2.46%	174,273
01/03	406	3	-0.73%	45,837
01/02	409	18	4.60%	157,396
12/30	391	19	-4.63%	23,365
12/27	410	2	-0.49%	102,261
12/26	412	13	-3.06%	71,006