일자	종가	등락	등락률(%)	거래량
01/10	27,850	700	2.58%	280,265
01/09	27,150	2150	8.60%	234,794
01/08	25,000	150	0.60%	142,868
01/07	24,850	50	0.20%	166,415
01/06	24,800	250	-1.00%	90,297
01/03	25,050	200	-0.79%	130,905
01/02	25,250	2300	10.02%	209,117
12/30	22,950	900	4.08%	127,481
12/27	22,050	1500	-6.37%	117,046
12/26	23,550	450	-1.88%	151,639