일자	종가	등락	등락률(%)	거래량
01/10	1,538	25	1.65%	10,309
01/09	1,513	29	1.95%	2,863
01/08	1,484	19	1.30%	7,485
01/07	1,465	12	0.83%	6,584
01/06	1,453	1	-0.07%	12,428
01/03	1,454	14	0.97%	14,295
01/02	1,440	4	-0.28%	14,458
12/30	1,444	1	-0.07%	13,863
12/27	1,445	3	-0.21%	4,185
12/26	1,448	18	1.26%	8,048