일자	종가	등락	등락률(%)	거래량
01/10	2,980	10	-0.33%	94,901
01/09	2,990	5	-0.17%	188,354
01/08	2,995	20	-0.66%	61,355
01/07	3,015	5	0.17%	125,586
01/06	3,010	30	1.01%	156,887
01/03	2,980	95	3.29%	87,043
01/02	2,885	5	-0.17%	53,204
12/30	2,890	5	0.17%	57,863
12/27	2,885	45	-1.54%	97,139
12/26	2,930	20	-0.68%	89,921