일자	종가	등락	등락률(%)	거래량
01/10	945	25	2.72%	234,150
01/09	920	42	-4.37%	504,491
01/08	962	16	-1.64%	494,364
01/07	978	3	0.31%	650,144
01/06	975	52	5.63%	3,375,271
01/03	923	83	9.88%	464,653
01/02	840	15	-1.75%	75,929
12/30	855	15	1.79%	59,542
12/27	840	45	-5.08%	202,049
12/26	885	3	-0.34%	203,215