일자	종가	등락	등락률(%)	거래량
01/10	1,329	9	0.68%	12,989
01/09	1,320	24	-1.79%	139,396
01/08	1,344	3	0.22%	47,247
01/07	1,341	28	2.13%	24,338
01/06	1,313	39	-2.88%	44,850
01/03	1,352	38	2.89%	27,060
01/02	1,314	34	2.66%	26,794
12/30	1,280	4	-0.31%	55,232
12/27	1,284	31	-2.36%	78,695
12/26	1,315	15	1.15%	52,304