일자	종가	등락	등락률(%)	거래량
01/10	4,735	10	-0.21%	15,785
01/09	4,745	30	0.64%	13,176
01/08	4,715	25	0.53%	13,519
01/07	4,690	10	0.21%	13,374
01/06	4,680	20	0.43%	27,082
01/03	4,660	10	0.22%	18,628
01/02	4,650	20	0.43%	25,554
12/30	4,630	100	2.21%	19,759
12/27	4,530	105	-2.27%	23,680
12/26	4,635	15	0.32%	97,672