일자	종가	등락	등락률(%)	거래량
01/07	25,950	650	-2.44%	64,793
01/06	26,600	750	2.90%	86,613
01/03	25,850	1250	5.08%	100,795
01/02	24,600	400	-1.60%	52,166
12/30	25,000	150	0.60%	56,359
12/27	24,850	300	-1.19%	117,131
12/26	25,150	1150	-4.37%	81,093
12/24	26,300	250	-0.94%	45,994
12/23	26,550	300	1.14%	42,652
12/20	26,250	250	-0.94%	52,910