일자	종가	등락	등락률(%)	거래량
01/10	4,030	0	0.00%	2,288
01/09	4,030	0	0.00%	2,167
01/08	4,030	40	-0.98%	3,980
01/07	4,070	10	0.25%	4,007
01/06	4,060	20	-0.49%	4,122
01/03	4,080	40	-0.97%	4,831
01/02	4,120	110	2.74%	5,184
12/30	4,010	10	0.25%	2,272
12/27	4,000	15	-0.37%	5,376
12/26	4,015	55	-1.35%	4,063