일자	종가	등락	등락률(%)	거래량
01/10	240,000	2000	-0.83%	26,032
01/09	242,000	3000	1.26%	23,897
01/08	239,000	1000	0.42%	20,807
01/07	238,000	11000	4.85%	39,486
01/06	227,000	0	0.00%	28,166
01/03	227,000	500	-0.22%	25,441
01/02	227,500	16000	7.57%	40,274
12/30	211,500	4500	2.17%	14,060
12/27	207,000	7500	3.76%	38,141
12/26	199,500	200	-0.10%	13,510