일자	종가	등락	등락률(%)	거래량
01/09	67,800	1200	-1.74%	45,010
01/08	69,000	1000	1.47%	54,940
01/07	68,000	1000	1.49%	120,451
01/06	67,000	1000	-1.47%	54,836
01/03	68,000	1600	2.41%	70,145
01/02	66,400	4200	6.75%	93,354
12/30	62,200	1900	3.15%	62,161
12/27	60,300	1900	-3.05%	37,777
12/26	62,200	100	-0.16%	27,372
12/24	62,300	600	0.97%	17,108