일자	종가	등락	등락률(%)	거래량
01/09	46,750	350	-0.74%	7,659
01/08	47,100	150	-0.32%	10,092
01/07	47,250	450	-0.94%	11,895
01/06	47,700	100	-0.21%	8,432
01/03	47,800	0	0.00%	9,892
01/02	47,800	200	0.42%	7,342
12/30	47,600	450	-0.94%	20,043
12/27	48,050	1350	-2.73%	17,910
12/26	49,400	250	0.51%	12,068
12/24	49,150	50	-0.10%	7,703