일자	종가	등락	등락률(%)	거래량
01/10	8,150	190	-2.28%	708,521
01/09	8,340	100	-1.18%	400,719
01/08	8,440	510	-5.70%	732,180
01/07	8,950	60	-0.67%	276,821
01/06	9,010	210	2.39%	561,295
01/03	8,800	50	-0.56%	423,489
01/02	8,850	600	7.27%	602,258
12/30	8,250	400	-4.62%	632,019
12/27	8,650	30	0.35%	742,889
12/26	8,620	80	-0.92%	723,054