일자	종가	등락	등락률(%)	거래량
01/09	4,990	40	-0.80%	23,988
01/08	5,030	20	0.40%	14,927
01/07	5,010	50	-0.99%	25,237
01/06	5,060	135	2.74%	138,370
01/03	4,925	35	0.72%	15,203
01/02	4,890	10	-0.20%	9,007
12/30	4,900	75	1.55%	7,340
12/27	4,825	130	-2.62%	17,159
12/26	4,955	65	-1.29%	9,667
12/24	5,020	60	-1.18%	13,328