일자	종가	등락	등락률(%)	거래량
01/10	6,480	20	-0.31%	550
01/09	6,500	80	1.25%	1,538
01/08	6,420	90	1.42%	1,702
01/07	6,330	310	-4.67%	37,582
01/06	6,640	160	2.47%	2,151
01/03	6,480	170	-2.56%	452
01/02	6,650	100	-1.48%	1,397
12/30	6,750	50	0.75%	44
12/27	6,700	0	0.00%	851
12/26	6,700	30	-0.45%	2,071