일자	종가	등락	등락률(%)	거래량
01/10	3,480	10	0.29%	30,938
01/09	3,470	45	-1.28%	253,249
01/08	3,515	15	0.43%	36,698
01/07	3,500	35	1.01%	24,265
01/06	3,465	40	-1.14%	43,796
01/03	3,505	60	1.74%	34,455
01/02	3,445	105	3.14%	21,517
12/30	3,340	5	0.15%	9,001
12/27	3,335	85	-2.49%	35,194
12/26	3,420	20	-0.58%	34,952