일자	종가	등락	등락률(%)	거래량
01/10	5,150	120	-2.28%	71,415
01/09	5,270	220	4.36%	153,077
01/08	5,050	220	4.55%	216,125
01/07	4,830	85	1.79%	98,254
01/06	4,745	75	-1.56%	62,229
01/03	4,820	30	0.63%	76,324
01/02	4,790	80	1.70%	76,120
12/30	4,710	210	4.67%	62,555
12/27	4,500	140	-3.02%	53,845
12/26	4,640	60	-1.28%	84,189