일자	종가	등락	등락률(%)	거래량
01/10	1,887	34	-1.77%	85,728
01/09	1,921	38	2.02%	114,072
01/08	1,883	6	0.32%	63,784
01/07	1,877	20	-1.05%	69,509
01/06	1,897	77	4.23%	111,935
01/03	1,820	5	0.28%	183,351
01/02	1,815	0	0.00%	87,936
12/30	1,815	74	4.25%	64,200
12/27	1,741	27	-1.53%	198,947
12/26	1,768	168	-8.68%	523,325