일자	종가	등락	등락률(%)	거래량
01/09	10,450	100	0.97%	33,230
01/08	10,350	140	1.37%	32,242
01/07	10,210	60	-0.58%	47,331
01/06	10,270	190	1.88%	32,934
01/03	10,080	20	-0.20%	59,431
01/02	10,100	180	-1.75%	36,368
12/30	10,280	150	-1.44%	19,838
12/27	10,430	40	-0.38%	41,491
12/26	10,470	20	0.19%	49,180
12/24	10,450	10	-0.10%	33,007