일자	종가	등락	등락률(%)	거래량
01/10	502	20	-3.83%	589,967
01/09	522	33	6.75%	6,186,790
01/08	489	11	2.30%	88,378
01/07	478	1	-0.21%	60,873
01/06	479	13	2.79%	124,534
01/03	466	2	0.43%	113,315
01/02	464	0	0.00%	50,067
12/30	464	10	2.20%	27,239
12/27	454	4	0.89%	12,729
12/26	473	0	0.00%	28,675