일자	종가	등락	등락률(%)	거래량
01/10	4,110	65	1.61%	180,358
01/09	4,045	50	1.25%	24,256
01/08	3,995	15	-0.37%	13,805
01/07	4,010	10	-0.25%	29,722
01/06	4,020	125	3.21%	37,446
01/03	3,895	10	0.26%	46,043
01/02	3,885	20	0.52%	28,689
12/30	3,865	15	0.39%	33,936
12/27	3,850	50	-1.28%	33,054
12/26	3,900	125	-3.11%	36,202