일자	종가	등락	등락률(%)	거래량
01/10	1,242	7	0.57%	16,096
01/09	1,235	0	0.00%	25,286
01/08	1,235	15	-1.20%	35,633
01/07	1,250	8	0.64%	30,034
01/06	1,242	5	0.40%	13,603
01/03	1,237	18	1.48%	26,455
01/02	1,219	16	1.33%	12,371
12/30	1,203	3	0.25%	33,137
12/27	1,200	23	-1.88%	32,096
12/26	1,223	3	0.25%	24,307