일자	종가	등락	등락률(%)	거래량
01/10	6,010	0	0.00%	100,471
01/09	6,010	0	0.00%	192,530
01/08	6,010	400	-6.24%	399,556
01/07	6,410	60	-0.93%	143,219
01/06	6,470	490	-7.04%	321,746
01/03	6,960	220	3.26%	341,665
01/02	6,740	250	3.85%	301,842
12/30	6,490	170	-2.55%	262,200
12/27	6,660	80	-1.19%	678,246
12/26	6,740	360	-5.07%	581,369