일자	종가	등락	등락률(%)	거래량
01/07	6,640	80	-1.19%	9,249
01/06	6,720	50	0.75%	9,996
01/03	6,670	110	1.68%	5,007
01/02	6,560	160	2.50%	7,327
12/30	6,400	110	1.75%	9,363
12/27	6,290	190	-2.93%	11,493
12/26	6,480	240	-3.57%	16,753
12/24	6,720	100	-1.47%	11,111
12/23	6,820	60	0.89%	13,796
12/20	6,760	220	-3.15%	13,594