일자	종가	등락	등락률(%)	거래량
01/10	3,870	70	-1.78%	873,681
01/09	3,940	35	-0.88%	505,434
01/08	3,975	245	6.57%	543,873
01/07	3,730	65	1.77%	607,227
01/06	3,665	5	-0.14%	648,837
01/03	3,670	450	13.98%	2,126,100
01/02	3,220	230	7.69%	1,656,199
12/30	2,990	0	0.00%	4,787,765
12/27	2,990	0	0.00%	0
12/26	2,990	690	30.00%	3,137,592