일자	종가	등락	등락률(%)	거래량
01/10	16,950	150	-0.88%	76,578
01/09	17,100	90	-0.52%	82,861
01/08	17,190	270	-1.55%	132,628
01/07	17,460	220	-1.24%	154,793
01/06	17,680	680	4.00%	379,921
01/03	17,000	270	-1.56%	107,270
01/02	17,270	490	2.92%	149,844
12/30	16,780	1340	8.68%	182,653
12/27	15,440	380	-2.40%	62,922
12/26	15,820	380	-2.35%	73,637