일자	종가	등락	등락률(%)	거래량
01/10	301	3	1.01%	428,116
01/09	298	13	-4.18%	552,493
01/08	311	3	0.97%	482,343
01/07	308	8	2.67%	474,318
01/06	300	6	-1.96%	551,628
01/03	306	8	2.68%	701,569
01/02	298	3	1.02%	432,362
12/30	295	1	-0.34%	455,019
12/27	296	0	0.00%	533,703
12/26	296	7	-2.31%	571,502