일자	종가	등락	등락률(%)	거래량
01/09	696	8	1.16%	2,770,958
01/08	688	18	2.69%	2,644,259
01/07	670	20	3.08%	2,045,992
01/06	650	1	0.15%	846,039
01/03	649	0	0.00%	1,018,969
01/02	649	25	4.01%	1,293,540
12/30	624	12	-1.89%	167,384
12/27	636	2	-0.31%	312,193
12/26	638	8	1.27%	513,225
12/24	630	9	1.45%	451,657