일자	종가	등락	등락률(%)	거래량
01/10	2,890	60	2.12%	6,684
01/09	2,830	65	-2.25%	27,371
01/08	2,895	0	0.00%	6,040
01/07	2,895	5	-0.17%	18,896
01/06	2,900	0	0.00%	20,134
01/03	2,900	5	0.17%	18,020
01/02	2,895	160	5.85%	15,064
12/30	2,735	50	-1.80%	8,946
12/27	2,785	80	2.96%	9,157
12/26	2,705	25	-0.92%	23,650