일자	종가	등락	등락률(%)	거래량
01/10	5,500	50	0.92%	49,376
01/09	5,450	50	-0.91%	69,751
01/08	5,500	20	-0.36%	148,826
01/07	5,520	160	-2.82%	204,454
01/06	5,680	100	1.79%	187,130
01/03	5,580	180	3.33%	338,180
01/02	5,400	40	-0.74%	237,706
12/30	5,440	60	-1.09%	328,849
12/27	5,500	170	-3.00%	931,491
12/26	5,670	710	14.31%	7,293,082