일자	종가	등락	등락률(%)	거래량
01/10	5,720	190	-3.21%	139,964
01/09	5,910	30	0.51%	164,530
01/08	5,880	250	-4.08%	235,138
01/07	6,130	70	1.16%	458,309
01/06	6,060	220	3.77%	516,223
01/03	5,840	90	-1.52%	209,449
01/02	5,930	430	7.82%	784,871
12/30	5,500	170	3.19%	227,068
12/27	5,330	0	0.00%	789,940
12/26	5,330	200	-3.62%	499,175