일자	종가	등락	등락률(%)	거래량
01/10	2,595	20	0.78%	247,871
01/09	2,575	240	-8.53%	756,625
01/08	2,815	240	-7.86%	826,623
01/07	3,055	395	-11.45%	1,908,981
01/06	3,450	50	1.47%	3,554,644
01/03	3,400	435	14.67%	960,654
01/02	2,965	65	2.24%	445,411
12/30	2,900	20	-0.68%	594,518
12/27	2,920	270	10.19%	10,400,802
12/26	2,650	40	1.53%	1,356,166